Shows daily historical stock prices for NFLX stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. View the latest Netflix Inc. (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 09, 2020, NFLX opened at $343.86, traded as high as $357.47 and as low as $341.72, and closed at $346.49. Trading volume was a total of 7.41M shares. LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $500,000 Investing In Netflix, Inc. Thinking about trading options or stock in Beyond Meat, Facebook, Hasbro, Netflix, or Signet Jewelers? Thinking about trading options or stock in American Express, Shows daily historical stock prices for NFLX stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. Stock split history for Netflix since 2020. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 09, 2020, NFLX opened at $343.86, traded as high as $357.47 and as low as $341.72, and closed at $346.49.
Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued. Find the latest historical data for Netflix, Inc. Common Stock (NFLX) at Nasdaq.com. All Netflix Inc. historial stock quotes by MarketWatch. View historical NFLX stock price data to see stock performance over time.
Historical daily share price chart and data for Netflix since 2020 adjusted for splits . The latest closing stock price for Netflix as of March 18, 2020 is 315.47. Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Get Netflix Inc historical price data for NFLX stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and In depth view into Netflix Price including historical data from 2002, charts, stats and industry For advanced charting, view our full-featured Fundamental Chart The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 306.19, 322.90, 290.25, 319.75, 10,007,792, +20.91(+7.00%). Mar 16, 2020, 306.63, 334.35 Price Change, Change Percent, Stock Price, Low Price, High Price, Open Price, Close Price, Last Traded. -6.25, -1.95%, 313.50, 300.00, 316.10, 302.395
Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Get Netflix Inc historical price data for NFLX stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and In depth view into Netflix Price including historical data from 2002, charts, stats and industry For advanced charting, view our full-featured Fundamental Chart The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 306.19, 322.90, 290.25, 319.75, 10,007,792, +20.91(+7.00%). Mar 16, 2020, 306.63, 334.35 Price Change, Change Percent, Stock Price, Low Price, High Price, Open Price, Close Price, Last Traded. -6.25, -1.95%, 313.50, 300.00, 316.10, 302.395
All Netflix Inc. historial stock quotes by MarketWatch. View historical NFLX stock price data to see stock performance over time. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Historical daily share price chart and data for Netflix since 2020 adjusted for splits. The latest closing stock price for Netflix as of March 16, 2020 is 298.84. The all-time high Netflix stock closing price was 418.97 on July 09, 2018. The Netflix 52-week high stock price is 393.52, which is 31.7% above the current share price. Stock split history for Netflix since 2020. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Shows daily historical stock prices for NFLX stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. View the latest Netflix Inc. (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 09, 2020, NFLX opened at $343.86, traded as high as $357.47 and as low as $341.72, and closed at $346.49. Trading volume was a total of 7.41M shares.